시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	178,300	2,300	+ 1.31%	95,496	16,909
12:39	178,400	2,400	+ 1.36%	95,416	16,895
12:38	178,500	2,500	+ 1.42%	95,355	16,884
12:37	178,400	2,400	+ 1.36%	95,283	16,871
12:36	178,300	2,300	+ 1.31%	95,250	16,866
12:35	178,400	2,400	+ 1.36%	94,428	16,719
12:34	178,200	2,200	+ 1.25%	94,416	16,717
12:33	178,300	2,300	+ 1.31%	94,278	16,692
12:32	178,200	2,200	+ 1.25%	93,743	16,597
12:31	178,300	2,300	+ 1.31%	93,580	16,568