시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	178,700	2,700	+ 1.53%	97,157	17,206
12:49	178,700	2,700	+ 1.53%	97,050	17,187
12:48	178,400	2,400	+ 1.36%	96,012	17,001
12:47	178,300	2,300	+ 1.31%	96,001	16,999
12:46	178,500	2,500	+ 1.42%	95,980	16,996
12:45	178,300	2,300	+ 1.31%	95,975	16,995
12:44	178,400	2,400	+ 1.36%	95,860	16,974
12:43	178,200	2,200	+ 1.25%	95,768	16,958
12:42	178,400	2,400	+ 1.36%	95,624	16,932
12:41	178,300	2,300	+ 1.31%	95,615	16,931