시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	178,500	2,500	+ 1.42%	98,914	17,520
12:59	178,500	2,500	+ 1.42%	98,667	17,476
12:58	178,600	2,600	+ 1.48%	98,642	17,471
12:57	178,700	2,700	+ 1.53%	98,553	17,455
12:56	178,800	2,800	+ 1.59%	98,329	17,415
12:55	178,800	2,800	+ 1.59%	98,103	17,375
12:54	178,800	2,800	+ 1.59%	97,989	17,355
12:53	178,900	2,900	+ 1.65%	97,960	17,349
12:52	178,600	2,600	+ 1.48%	97,376	17,245
12:51	178,600	2,600	+ 1.48%	97,262	17,225