시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	178,300	2,300	+ 1.31%	99,968	17,708
13:09	178,400	2,400	+ 1.36%	99,908	17,697
13:08	178,400	2,400	+ 1.36%	99,834	17,684
13:07	178,200	2,200	+ 1.25%	99,240	17,578
13:06	178,200	2,200	+ 1.25%	99,198	17,571
13:05	178,100	2,100	+ 1.19%	99,188	17,569
13:04	178,200	2,200	+ 1.25%	99,058	17,546
13:03	178,200	2,200	+ 1.25%	99,036	17,542
13:02	178,400	2,400	+ 1.36%	99,005	17,536
13:01	178,400	2,400	+ 1.36%	98,984	17,532