시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	178,100	2,100	+ 1.19%	101,007	17,893
13:19	178,100	2,100	+ 1.19%	100,963	17,885
13:18	178,100	2,100	+ 1.19%	100,905	17,875
13:17	178,100	2,100	+ 1.19%	100,837	17,863
13:16	178,100	2,100	+ 1.19%	100,788	17,854
13:15	178,100	2,100	+ 1.19%	100,703	17,839
13:14	178,100	2,100	+ 1.19%	100,422	17,789
13:13	178,300	2,300	+ 1.31%	100,192	17,748
13:12	178,400	2,400	+ 1.36%	100,061	17,724
13:11	178,300	2,300	+ 1.31%	99,991	17,712