시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	178,100	2,100	+ 1.19%	103,283	18,298
13:29	178,100	2,100	+ 1.19%	103,252	18,292
13:28	178,000	2,000	+ 1.14%	103,242	18,291
13:27	178,100	2,100	+ 1.19%	103,213	18,286
13:26	178,000	2,000	+ 1.14%	102,839	18,219
13:25	177,900	1,900	+ 1.08%	102,834	18,218
13:24	177,900	1,900	+ 1.08%	102,824	18,216
13:23	177,900	1,900	+ 1.08%	102,799	18,212
13:22	177,900	1,900	+ 1.08%	102,797	18,211
13:21	177,800	1,800	+ 1.02%	102,500	18,159