| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 178,100 | 2,100 | + 1.19% | 107,007 | 18,961 |
| 13:39 | 178,000 | 2,000 | + 1.14% | 106,972 | 18,955 |
| 13:38 | 178,000 | 2,000 | + 1.14% | 106,889 | 18,940 |
| 13:37 | 178,000 | 2,000 | + 1.14% | 106,869 | 18,936 |
| 13:36 | 177,900 | 1,900 | + 1.08% | 106,711 | 18,908 |
| 13:35 | 178,000 | 2,000 | + 1.14% | 106,273 | 18,830 |
| 13:34 | 178,000 | 2,000 | + 1.14% | 105,753 | 18,738 |
| 13:33 | 178,100 | 2,100 | + 1.19% | 105,386 | 18,672 |
| 13:32 | 178,000 | 2,000 | + 1.14% | 104,860 | 18,579 |
| 13:31 | 178,100 | 2,100 | + 1.19% | 103,948 | 18,416 |