| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 178,000 | 2,000 | + 1.14% | 109,185 | 19,349 |
| 13:49 | 178,000 | 2,000 | + 1.14% | 109,066 | 19,328 |
| 13:48 | 178,000 | 2,000 | + 1.14% | 107,740 | 19,091 |
| 13:47 | 178,000 | 2,000 | + 1.14% | 107,680 | 19,081 |
| 13:46 | 178,100 | 2,100 | + 1.19% | 107,584 | 19,064 |
| 13:45 | 178,000 | 2,000 | + 1.14% | 107,511 | 19,051 |
| 13:44 | 178,000 | 2,000 | + 1.14% | 107,420 | 19,034 |
| 13:43 | 178,100 | 2,100 | + 1.19% | 107,366 | 19,025 |
| 13:42 | 178,000 | 2,000 | + 1.14% | 107,130 | 18,983 |
| 13:41 | 178,000 | 2,000 | + 1.14% | 107,023 | 18,964 |