시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	178,500	2,500	+ 1.42%	144,344	25,623
15:19	178,500	2,500	+ 1.42%	141,480	25,112
15:18	178,700	2,700	+ 1.53%	141,160	25,055
15:17	178,700	2,700	+ 1.53%	140,951	25,018
15:16	178,700	2,700	+ 1.53%	140,606	24,956
15:15	178,700	2,700	+ 1.53%	139,755	24,804
15:14	178,600	2,600	+ 1.48%	139,627	24,781
15:13	178,600	2,600	+ 1.48%	139,210	24,707
15:12	178,800	2,800	+ 1.59%	138,722	24,619
15:11	178,700	2,700	+ 1.53%	137,888	24,470