시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,459	12	+ 0.83%	1,414	2
09:37	1,454	7	+ 0.48%	414	1
09:31	1,454	7	+ 0.48%	354	1
09:30	1,452	5	+ 0.35%	335	0
09:20	1,452	5	+ 0.35%	329	0
09:18	1,449	2	+ 0.14%	316	0
09:14	1,449	2	+ 0.14%	315	0
09:13	1,448	1	+ 0.07%	310	0
09:11	1,447	0	0.00%	161	0
09:07	1,446	1	- 0.07%	154	0