시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,451	4	+ 0.28%	2,045	3
10:50	1,450	3	+ 0.21%	1,930	3
10:45	1,451	4	+ 0.28%	1,927	3
10:39	1,451	4	+ 0.28%	1,919	3
10:37	1,455	8	+ 0.55%	1,519	2
10:27	1,453	6	+ 0.42%	1,518	2
10:01	1,455	8	+ 0.55%	1,468	2
09:57	1,455	8	+ 0.55%	1,467	2
09:55	1,455	8	+ 0.55%	1,465	2
09:53	1,455	8	+ 0.55%	1,464	2