시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,444	3	- 0.21%	8,637	13
11:28	1,448	1	+ 0.07%	7,637	11
11:25	1,448	1	+ 0.07%	7,631	11
11:16	1,444	3	- 0.21%	7,629	11
11:13	1,445	2	- 0.14%	7,129	10
11:12	1,445	2	- 0.14%	6,429	9
11:11	1,448	1	+ 0.07%	5,095	7
11:10	1,450	3	+ 0.21%	3,713	5
11:08	1,455	8	+ 0.55%	2,063	3
11:07	1,452	5	+ 0.35%	2,049	3