시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,441	6	- 0.42%	13,703	20
13:14	1,441	6	- 0.42%	13,662	20
13:13	1,441	6	- 0.42%	13,578	20
13:02	1,441	6	- 0.42%	13,562	20
12:58	1,440	7	- 0.48%	12,892	19
12:53	1,448	1	+ 0.07%	10,128	15
12:44	1,448	1	+ 0.07%	10,078	15
12:14	1,449	2	+ 0.14%	10,028	15
12:07	1,447	0	0.00%	10,026	15
11:57	1,446	1	- 0.07%	8,643	13