시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,442	5	- 0.35%	15,925	23
14:40	1,442	5	- 0.35%	15,921	23
14:36	1,439	8	- 0.55%	15,920	23
14:35	1,440	7	- 0.48%	15,720	23
14:34	1,444	3	- 0.21%	15,120	22
14:29	1,441	6	- 0.42%	14,021	20
14:26	1,441	6	- 0.42%	13,971	20
14:06	1,441	6	- 0.42%	13,821	20
13:48	1,441	6	- 0.42%	13,725	20
13:46	1,441	6	- 0.42%	13,724	20