시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,451	4	+ 0.28%	16,962	25
15:18	1,448	1	+ 0.07%	16,961	25
15:17	1,445	2	- 0.14%	16,960	25
15:15	1,445	2	- 0.14%	16,147	23
15:12	1,444	3	- 0.21%	16,146	23
15:09	1,443	4	- 0.28%	16,136	23
15:05	1,443	4	- 0.28%	16,135	23
14:58	1,442	5	- 0.35%	16,131	23
14:57	1,442	5	- 0.35%	16,126	23
14:44	1,439	8	- 0.55%	16,125	23