시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,550	65	+ 1.87%	670	2
09:56	3,550	65	+ 1.87%	669	2
09:55	3,550	65	+ 1.87%	667	2
09:46	3,555	70	+ 2.01%	663	2
09:42	3,565	80	+ 2.30%	604	2
09:41	3,560	75	+ 2.15%	602	2
09:39	3,585	100	+ 2.87%	601	2
09:38	3,565	80	+ 2.30%	591	2
09:34	3,560	75	+ 2.15%	586	2
09:28	3,550	65	+ 1.87%	576	2