시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,540	55	+ 1.58%	2,001	7
10:29	3,540	55	+ 1.58%	754	3
10:28	3,545	60	+ 1.72%	752	3
10:23	3,555	70	+ 2.01%	693	2
10:20	3,555	70	+ 2.01%	692	2
10:15	3,555	70	+ 2.01%	681	2
10:13	3,555	70	+ 2.01%	680	2
10:04	3,545	60	+ 1.72%	679	2
10:03	3,550	65	+ 1.87%	677	2
10:02	3,550	65	+ 1.87%	674	2