시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,580	95	+ 2.73%	2,793	10
10:53	3,505	20	+ 0.57%	2,775	10
10:52	3,580	95	+ 2.73%	2,473	9
10:50	3,580	95	+ 2.73%	2,443	9
10:49	3,580	95	+ 2.73%	2,423	9
10:43	3,580	95	+ 2.73%	2,391	8
10:41	3,570	85	+ 2.44%	2,058	7
10:39	3,565	80	+ 2.30%	2,018	7
10:37	3,565	80	+ 2.30%	2,008	7
10:36	3,565	80	+ 2.30%	2,003	7