시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,550	65	+ 1.87%	2,920	10
11:28	3,550	65	+ 1.87%	2,914	10
11:26	3,550	65	+ 1.87%	2,913	10
11:23	3,550	65	+ 1.87%	2,884	10
11:21	3,545	60	+ 1.72%	2,880	10
11:17	3,545	60	+ 1.72%	2,879	10
11:16	3,545	60	+ 1.72%	2,801	10
11:13	3,545	60	+ 1.72%	2,800	10
11:12	3,545	60	+ 1.72%	2,797	10
11:05	3,580	95	+ 2.73%	2,794	10