시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,570	85	+ 2.44%	3,212	11
12:32	3,540	55	+ 1.58%	3,211	11
12:31	3,540	55	+ 1.58%	3,101	11
12:30	3,560	75	+ 2.15%	3,073	11
12:23	3,575	90	+ 2.58%	3,065	11
12:20	3,565	80	+ 2.30%	2,932	10
11:46	3,570	85	+ 2.44%	2,930	10
11:43	3,555	70	+ 2.01%	2,927	10
11:42	3,550	65	+ 1.87%	2,924	10
11:36	3,550	65	+ 1.87%	2,921	10