시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,560	75	+ 2.15%	3,949	14
13:24	3,525	40	+ 1.15%	3,918	14
13:16	3,520	35	+ 1.00%	3,883	14
13:15	3,525	40	+ 1.15%	3,782	13
13:12	3,570	85	+ 2.44%	3,781	13
13:09	3,500	15	+ 0.43%	3,780	13
12:43	3,545	60	+ 1.72%	3,221	11
12:40	3,545	60	+ 1.72%	3,220	11
12:39	3,545	60	+ 1.72%	3,215	11
12:38	3,545	60	+ 1.72%	3,214	11