시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,525	40	+ 1.15%	4,045	14
14:12	3,545	60	+ 1.72%	3,994	14
14:07	3,545	60	+ 1.72%	3,992	14
14:06	3,545	60	+ 1.72%	3,991	14
14:05	3,545	60	+ 1.72%	3,971	14
14:03	3,550	65	+ 1.87%	3,969	14
14:00	3,550	65	+ 1.87%	3,968	14
13:59	3,550	65	+ 1.87%	3,958	14
13:43	3,555	70	+ 2.01%	3,957	14
13:33	3,560	75	+ 2.15%	3,956	14