시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,525	40	+ 1.15%	4,243	15
15:05	3,525	40	+ 1.15%	4,149	15
15:04	3,530	45	+ 1.29%	4,148	15
14:55	3,530	45	+ 1.29%	4,122	15
14:53	3,540	55	+ 1.58%	4,111	15
14:52	3,535	50	+ 1.44%	4,110	15
14:43	3,540	55	+ 1.58%	4,083	14
14:41	3,540	55	+ 1.58%	4,080	14
14:40	3,540	55	+ 1.58%	4,078	14
14:33	3,540	55	+ 1.58%	4,049	14