시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,535	50	+ 1.44%	236	1
09:20	3,530	45	+ 1.29%	234	1
09:19	3,520	35	+ 1.00%	228	1
09:18	3,510	25	+ 0.72%	220	1
09:17	3,510	25	+ 0.72%	186	1
09:16	3,510	25	+ 0.72%	181	1
09:07	3,505	20	+ 0.57%	161	1
09:06	3,500	15	+ 0.43%	157	1
09:05	3,495	10	+ 0.29%	97	0
09:04	3,465	20	- 0.57%	96	0