시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	65	+ 1.87%	5,122	18
15:19	3,550	65	+ 1.87%	5,092	18
15:18	3,530	45	+ 1.29%	4,365	15
15:17	3,530	45	+ 1.29%	4,364	15
15:16	3,525	40	+ 1.15%	4,363	15
15:15	3,525	40	+ 1.15%	4,362	15
15:14	3,525	40	+ 1.15%	4,320	15
15:13	3,530	45	+ 1.29%	4,299	15
15:11	3,520	35	+ 1.00%	4,279	15
15:09	3,525	40	+ 1.15%	4,244	15