시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,950	800	+ 3.97%	122,172	2,561
13:46	20,900	750	+ 3.72%	121,628	2,549
13:45	20,850	700	+ 3.47%	121,430	2,545
13:44	20,850	700	+ 3.47%	121,429	2,545
13:42	20,850	700	+ 3.47%	121,422	2,545
13:41	20,850	700	+ 3.47%	121,350	2,543
13:40	20,900	750	+ 3.72%	121,309	2,543
13:39	20,900	750	+ 3.72%	121,231	2,541
13:38	20,850	700	+ 3.47%	120,740	2,531
13:36	20,900	750	+ 3.72%	120,726	2,530