시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	20,850	700	+ 3.47%	123,281	2,584
13:57	20,900	750	+ 3.72%	122,989	2,578
13:56	20,950	800	+ 3.97%	122,949	2,577
13:55	20,900	750	+ 3.72%	122,938	2,577
13:54	20,850	700	+ 3.47%	122,576	2,569
13:53	20,850	700	+ 3.47%	122,575	2,569
13:52	20,900	750	+ 3.72%	122,498	2,567
13:51	20,850	700	+ 3.47%	122,336	2,564
13:50	20,800	650	+ 3.23%	122,326	2,564
13:48	20,850	700	+ 3.47%	122,316	2,564