시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	20,800	650	+ 3.23%	124,291	2,605
14:10	20,800	650	+ 3.23%	124,097	2,601
14:09	20,850	700	+ 3.47%	123,810	2,595
14:06	20,900	750	+ 3.72%	123,793	2,594
14:05	20,800	650	+ 3.23%	123,783	2,594
14:04	20,850	700	+ 3.47%	123,684	2,592
14:03	20,800	650	+ 3.23%	123,538	2,589
14:02	20,800	650	+ 3.23%	123,359	2,585
14:01	20,850	700	+ 3.47%	123,318	2,584
14:00	20,850	700	+ 3.47%	123,313	2,584