시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	20,850	700	+ 3.47%	127,305	2,668
14:21	20,900	750	+ 3.72%	127,292	2,667
14:20	20,900	750	+ 3.72%	127,210	2,666
14:19	20,900	750	+ 3.72%	127,183	2,665
14:17	20,950	800	+ 3.97%	127,009	2,661
14:16	20,950	800	+ 3.97%	126,593	2,653
14:15	20,900	750	+ 3.72%	124,819	2,616
14:14	20,800	650	+ 3.23%	124,582	2,611
14:13	20,850	700	+ 3.47%	124,543	2,610
14:12	20,850	700	+ 3.47%	124,292	2,605