시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,850	700	+ 3.47%	129,506	2,714
14:34	20,850	700	+ 3.47%	129,242	2,708
14:33	20,850	700	+ 3.47%	129,240	2,708
14:32	20,900	750	+ 3.72%	129,009	2,703
14:31	20,850	700	+ 3.47%	128,768	2,698
14:29	20,850	700	+ 3.47%	128,421	2,691
14:28	20,800	650	+ 3.23%	128,112	2,684
14:25	20,850	700	+ 3.47%	127,760	2,677
14:24	20,850	700	+ 3.47%	127,560	2,673
14:23	20,900	750	+ 3.72%	127,352	2,669