시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,850	700	+ 3.47%	134,130	2,810
14:46	20,750	600	+ 2.98%	134,118	2,809
14:45	20,800	650	+ 3.23%	133,664	2,800
14:44	20,800	650	+ 3.23%	133,619	2,799
14:43	20,800	650	+ 3.23%	133,316	2,793
14:42	20,800	650	+ 3.23%	133,301	2,792
14:41	20,800	650	+ 3.23%	132,723	2,780
14:40	20,750	600	+ 2.98%	132,718	2,780
14:39	20,900	750	+ 3.72%	129,647	2,716
14:38	20,850	700	+ 3.47%	129,627	2,716