시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,500	350	+ 1.74%	9,528	195
09:07	20,450	300	+ 1.49%	8,630	177
09:06	20,500	350	+ 1.74%	5,946	122
09:05	20,550	400	+ 1.99%	5,131	105
09:04	20,550	400	+ 1.99%	4,697	96
09:03	20,500	350	+ 1.74%	3,573	73
09:02	20,550	400	+ 1.99%	3,457	71
09:01	20,500	350	+ 1.74%	3,099	64
09:00	20,500	350	+ 1.74%	2,849	58