시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,150	1,000	+ 4.96%	24,566	511
09:17	21,150	1,000	+ 4.96%	22,509	467
09:16	21,050	900	+ 4.47%	19,571	405
09:15	20,900	750	+ 3.72%	18,741	388
09:14	21,100	950	+ 4.72%	17,532	363
09:13	21,100	950	+ 4.72%	15,758	325
09:12	20,950	800	+ 3.97%	13,840	285
09:11	20,700	550	+ 2.73%	11,445	235
09:10	20,550	400	+ 1.99%	10,304	211
09:09	20,500	350	+ 1.74%	10,177	209