시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,350	1,200	+ 5.96%	48,511	1,025
09:27	21,500	1,350	+ 6.70%	47,388	1,001
09:26	21,550	1,400	+ 6.95%	45,352	957
09:25	21,400	1,250	+ 6.20%	42,965	906
09:24	21,400	1,250	+ 6.20%	42,474	895
09:23	21,450	1,300	+ 6.45%	40,252	848
09:22	21,600	1,450	+ 7.20%	35,304	741
09:21	21,350	1,200	+ 5.96%	28,606	597
09:20	21,350	1,200	+ 5.96%	27,377	571
09:19	21,250	1,100	+ 5.46%	26,107	544