시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,100	950	+ 4.72%	58,585	1,238
09:37	21,100	950	+ 4.72%	58,287	1,232
09:36	21,100	950	+ 4.72%	57,578	1,217
09:35	21,100	950	+ 4.72%	57,220	1,210
09:34	21,000	850	+ 4.22%	56,665	1,198
09:33	21,050	900	+ 4.47%	55,378	1,171
09:32	21,150	1,000	+ 4.96%	54,179	1,146
09:31	21,300	1,150	+ 5.71%	51,106	1,080
09:30	21,400	1,250	+ 6.20%	50,238	1,062
09:29	21,300	1,150	+ 5.71%	49,408	1,044