시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,750	600	+ 2.98%	62,883	1,328
09:47	20,850	700	+ 3.47%	62,026	1,310
09:46	20,900	750	+ 3.72%	61,965	1,309
09:45	20,950	800	+ 3.97%	60,429	1,277
09:44	20,900	750	+ 3.72%	60,239	1,273
09:43	20,950	800	+ 3.97%	60,232	1,273
09:42	20,950	800	+ 3.97%	60,037	1,269
09:41	20,900	750	+ 3.72%	59,908	1,266
09:40	20,950	800	+ 3.97%	59,311	1,254
09:39	21,050	900	+ 4.47%	58,735	1,242