시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,700	550	+ 2.73%	136,883	2,867
14:59	20,750	600	+ 2.98%	136,729	2,864
14:58	20,700	550	+ 2.73%	136,693	2,863
14:57	20,750	600	+ 2.98%	135,685	2,842
14:55	20,700	550	+ 2.73%	135,342	2,835
14:52	20,750	600	+ 2.98%	135,301	2,834
14:51	20,750	600	+ 2.98%	135,297	2,834
14:50	20,700	550	+ 2.73%	135,287	2,834
14:49	20,750	600	+ 2.98%	135,245	2,833
14:48	20,800	650	+ 3.23%	134,973	2,827