시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,750	600	+ 2.98%	67,102	1,416
09:57	20,750	600	+ 2.98%	67,054	1,415
09:56	20,800	650	+ 3.23%	66,839	1,411
09:55	20,850	700	+ 3.47%	66,498	1,404
09:54	20,850	700	+ 3.47%	66,496	1,404
09:53	20,850	700	+ 3.47%	66,454	1,403
09:52	20,950	800	+ 3.97%	64,961	1,372
09:51	20,950	800	+ 3.97%	64,613	1,364
09:50	20,950	800	+ 3.97%	63,908	1,350
09:49	20,850	700	+ 3.47%	63,104	1,333