시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,750	600	+ 2.98%	72,668	1,532
10:07	20,750	600	+ 2.98%	72,659	1,532
10:06	20,850	700	+ 3.47%	71,732	1,512
10:05	20,850	700	+ 3.47%	71,622	1,510
10:04	20,850	700	+ 3.47%	71,528	1,508
10:03	20,800	650	+ 3.23%	71,101	1,499
10:02	20,750	600	+ 2.98%	71,029	1,498
10:01	20,700	550	+ 2.73%	70,948	1,496
10:00	20,650	500	+ 2.48%	70,386	1,484
09:59	20,650	500	+ 2.48%	70,157	1,480