시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,650	500	+ 2.48%	75,167	1,583
10:17	20,650	500	+ 2.48%	75,163	1,583
10:16	20,700	550	+ 2.73%	74,995	1,580
10:15	20,700	550	+ 2.73%	74,942	1,579
10:14	20,750	600	+ 2.98%	74,262	1,565
10:13	20,650	500	+ 2.48%	73,972	1,559
10:12	20,650	500	+ 2.48%	73,876	1,557
10:11	20,700	550	+ 2.73%	73,010	1,539
10:10	20,700	550	+ 2.73%	73,002	1,539
10:09	20,700	550	+ 2.73%	72,904	1,537