시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,500	350	+ 1.74%	81,187	1,707
10:27	20,450	300	+ 1.49%	81,047	1,704
10:26	20,500	350	+ 1.74%	81,009	1,704
10:25	20,500	350	+ 1.74%	80,988	1,703
10:24	20,400	250	+ 1.24%	80,326	1,690
10:23	20,500	350	+ 1.74%	80,043	1,684
10:22	20,600	450	+ 2.23%	79,732	1,677
10:21	20,550	400	+ 1.99%	79,163	1,666
10:20	20,550	400	+ 1.99%	77,517	1,632
10:19	20,650	500	+ 2.48%	75,853	1,598