시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,650	500	+ 2.48%	85,018	1,786
10:38	20,650	500	+ 2.48%	84,372	1,773
10:37	20,550	400	+ 1.99%	84,097	1,767
10:36	20,550	400	+ 1.99%	83,991	1,765
10:35	20,450	300	+ 1.49%	83,463	1,754
10:34	20,500	350	+ 1.74%	82,944	1,743
10:33	20,550	400	+ 1.99%	82,665	1,738
10:32	20,600	450	+ 2.23%	82,426	1,733
10:31	20,550	400	+ 1.99%	82,413	1,732
10:29	20,500	350	+ 1.74%	81,794	1,720