시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,600	450	+ 2.23%	88,314	1,854
10:51	20,600	450	+ 2.23%	88,125	1,850
10:50	20,600	450	+ 2.23%	88,074	1,849
10:49	20,600	450	+ 2.23%	86,902	1,825
10:48	20,650	500	+ 2.48%	86,899	1,825
10:47	20,550	400	+ 1.99%	86,667	1,820
10:46	20,550	400	+ 1.99%	86,661	1,820
10:45	20,550	400	+ 1.99%	85,732	1,801
10:43	20,600	450	+ 2.23%	85,091	1,787
10:42	20,650	500	+ 2.48%	85,071	1,787