시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	20,600	450	+ 2.23%	90,105	1,890
11:01	20,650	500	+ 2.48%	90,091	1,890
11:00	20,600	450	+ 2.23%	90,078	1,890
10:59	20,600	450	+ 2.23%	90,013	1,889
10:58	20,600	450	+ 2.23%	89,943	1,887
10:57	20,550	400	+ 1.99%	89,428	1,877
10:56	20,500	350	+ 1.74%	89,124	1,870
10:55	20,550	400	+ 1.99%	89,087	1,870
10:54	20,550	400	+ 1.99%	88,979	1,867
10:53	20,600	450	+ 2.23%	88,684	1,861