시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	20,850	700	+ 3.47%	91,346	1,916
11:12	20,800	650	+ 3.23%	91,081	1,911
11:11	20,800	650	+ 3.23%	91,080	1,911
11:10	20,750	600	+ 2.98%	90,475	1,898
11:09	20,700	550	+ 2.73%	90,453	1,898
11:08	20,700	550	+ 2.73%	90,442	1,897
11:06	20,750	600	+ 2.98%	90,432	1,897
11:05	20,750	600	+ 2.98%	90,399	1,897
11:04	20,750	600	+ 2.98%	90,276	1,894
11:03	20,700	550	+ 2.73%	90,192	1,892