시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	21,000	850	+ 4.22%	96,694	2,028
11:23	20,950	800	+ 3.97%	95,454	2,002
11:22	20,850	700	+ 3.47%	94,421	1,980
11:21	20,900	750	+ 3.72%	94,065	1,973
11:20	20,950	800	+ 3.97%	93,818	1,968
11:19	20,900	750	+ 3.72%	93,199	1,955
11:18	20,850	700	+ 3.47%	91,973	1,929
11:16	20,800	650	+ 3.23%	91,843	1,927
11:15	20,800	650	+ 3.23%	91,828	1,926
11:14	20,800	650	+ 3.23%	91,714	1,924