시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,850	700	+ 3.47%	98,572	2,067
11:34	20,850	700	+ 3.47%	98,348	2,062
11:33	20,850	700	+ 3.47%	98,293	2,061
11:31	20,950	800	+ 3.97%	98,123	2,058
11:30	20,950	800	+ 3.97%	97,966	2,054
11:29	20,900	750	+ 3.72%	97,786	2,051
11:28	20,900	750	+ 3.72%	97,479	2,044
11:27	20,900	750	+ 3.72%	97,198	2,038
11:26	20,900	750	+ 3.72%	97,193	2,038
11:25	20,950	800	+ 3.97%	96,925	2,033