시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,700	550	+ 2.73%	139,773	2,927
15:09	20,700	550	+ 2.73%	139,610	2,923
15:08	20,600	450	+ 2.23%	139,291	2,917
15:07	20,650	500	+ 2.48%	139,131	2,913
15:06	20,650	500	+ 2.48%	139,114	2,913
15:05	20,650	500	+ 2.48%	138,970	2,910
15:04	20,750	600	+ 2.98%	137,617	2,882
15:03	20,700	550	+ 2.73%	137,578	2,881
15:02	20,700	550	+ 2.73%	137,448	2,879
15:01	20,750	600	+ 2.98%	137,338	2,876