시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,050	900	+ 4.47%	102,097	2,141
11:44	20,950	800	+ 3.97%	102,027	2,139
11:43	20,950	800	+ 3.97%	101,621	2,131
11:42	20,900	750	+ 3.72%	101,116	2,120
11:41	21,000	850	+ 4.22%	101,114	2,120
11:40	20,900	750	+ 3.72%	100,545	2,108
11:39	20,950	800	+ 3.97%	100,453	2,106
11:38	20,850	700	+ 3.47%	99,528	2,087
11:37	20,900	750	+ 3.72%	99,129	2,079
11:36	20,850	700	+ 3.47%	99,110	2,078