시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,150	1,000	+ 4.96%	104,625	2,194
11:55	21,050	900	+ 4.47%	104,027	2,181
11:53	21,000	850	+ 4.22%	103,776	2,176
11:52	21,000	850	+ 4.22%	103,709	2,175
11:51	20,950	800	+ 3.97%	103,412	2,169
11:50	21,000	850	+ 4.22%	103,410	2,169
11:49	21,100	950	+ 4.72%	103,102	2,162
11:48	21,100	950	+ 4.72%	103,099	2,162
11:47	21,100	950	+ 4.72%	103,088	2,162
11:46	21,000	850	+ 4.22%	102,471	2,149